Hitachi - Aktienkurs

Aktienkurs
4,190.00
Täglich Wechseln
-15.00 -0.36%
Monatlich
5.33%
Jährlich
11.85%
Q3 Prognose
4,275.72

Preis Chg Tag Jahr Datum
Furukawa Electric 7,298.00 265.00 3.77% 79.67% 2025-07-01
Daikin 16,830.00 -195.00 -1.15% -24.12% 2025-07-01
Hitachi 4,190.00 -15.00 -0.36% 11.85% 2025-07-01
Mitsubishi Electric 3,142.00 31.00 1.00% 20.22% 2025-07-01
Fuji Electric 6,594.00 -60.00 -0.90% -27.38% 2025-07-01
Omron 3,774.00 -120.00 -3.08% -33.96% 2025-07-01
NEC 4,174.00 -45.00 -1.07% -69.25% 2025-07-01
Fujitsu 3,484.00 -31.00 -0.88% 34.52% 2025-07-01
Oki Electric 1,600.00 -10.00 -0.62% 50.09% 2025-07-01
Panasonic 1,544.50 -11.00 -0.71% 16.74% 2025-07-01
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
Yokogawa Electric 3,778.00 -77.00 -2.00% -5.41% 2025-07-01
Advantest 10,765.00 110.00 1.03% 66.13% 2025-07-01
Casio Computer 1,093.50 -6.50 -0.59% -9.40% 2025-07-01
Mitsubishi Heavy Industries 3,634.00 24.00 0.66% 98.80% 2025-07-01
Screen Holdings 11,415.00 -345.00 -2.93% -21.41% 2025-07-01
Canon 4,086.00 -103.00 -2.46% -8.16% 2025-07-01
Ricoh 1,374.50 9.00 0.66% -5.89% 2025-07-01
Citizen Holdings 842.00 -13.00 -1.52% -23.11% 2025-07-01
Yamaha 1,020.50 -22.00 -2.11% -16.51% 2025-07-01
Tokyo Electron 27,070.00 -610.00 -2.20% -22.77% 2025-07-01

Preis Tag Jahr Datum
JP225 39986 -501.06 -1.24% -0.22% 2025-07-01